ReNew Energy Global plc Warrant (RNWWW)
USD 0.07
(-1.33%)
USD 0.07
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 18.00 |
| 29 Dec, 2023 | 1.1 | 1.14 | 1.04 | 1.14 | 3200.00 |
| 28 Dec, 2023 | 1.1 | 1.1 | 1.07 | 1.09 | 1600.00 |
| 27 Dec, 2023 | 1.09 | 1.1 | 1.05 | 1.08 | 2772.00 |
| 26 Dec, 2023 | 0.97 | 1.05 | 0.97 | 1.04 | 2771.00 |
| 22 Dec, 2023 | 1.0 | 1.1 | 1.0 | 1.08 | 2600.00 |
| 21 Dec, 2023 | 1.01 | 1.06 | 0.97 | 1.03 | 10.3 Thousand |
| 20 Dec, 2023 | 1.04 | 1.06 | 1.0 | 1.05 | 21.2 Thousand |
| 19 Dec, 2023 | 1.0 | 1.06 | 0.85 | 1.05 | 89.7 Thousand |
| 18 Dec, 2023 | 0.99 | 1.0 | 0.92 | 0.98 | 1900.00 |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW