ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.61 0.61 0.57 0.57 1218.00
24 Nov, 2023 0.66 0.66 0.66 0.66 -
22 Nov, 2023 0.66 0.66 0.66 0.66 8.00
21 Nov, 2023 0.73 0.75 0.64 0.66 10.5 Thousand
20 Nov, 2023 0.6 0.85 0.6 0.72 367 Thousand
17 Nov, 2023 0.55 0.58 0.52 0.55 5000.00
16 Nov, 2023 0.59 0.6 0.56 0.56 9800.00
15 Nov, 2023 0.62 0.62 0.58 0.59 7900.00
14 Nov, 2023 0.62 0.63 0.58 0.59 275.7 Thousand
13 Nov, 2023 0.57 0.57 0.56 0.56 700.00