ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.79 0.87 0.79 0.85 16.6 Thousand
08 Dec, 2023 0.84 0.9 0.79 0.83 123.1 Thousand
07 Dec, 2023 0.9 0.9 0.9 0.9 300.00
06 Dec, 2023 0.86 0.86 0.86 0.86 1000.00
05 Dec, 2023 0.93 0.94 0.78 0.84 113 Thousand
04 Dec, 2023 0.76 0.76 0.76 0.76 42.00
01 Dec, 2023 0.76 0.78 0.7 0.76 57.9 Thousand
30 Nov, 2023 0.82 0.82 0.79 0.79 1300.00
29 Nov, 2023 0.65 0.82 0.65 0.82 4700.00
28 Nov, 2023 0.61 0.65 0.59 0.64 224.93 Thousand