ReNew Energy Global plc Warrant (RNWWW)

USD 0.08

(5.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 0.52 0.52 0.52 0.52 300.00
16 Mar, 2023 0.57 0.62 0.55 0.55 5500.00
15 Mar, 2023 0.58 0.58 0.58 0.58 100.00
14 Mar, 2023 0.6 0.6 0.6 0.6 600.00
13 Mar, 2023 0.53 0.53 0.53 0.53 1100.00
10 Mar, 2023 0.53 0.53 0.53 0.53 -
09 Mar, 2023 0.47 0.53 0.47 0.53 500.00
08 Mar, 2023 0.44 0.47 0.44 0.47 300.00
07 Mar, 2023 0.44 0.48 0.44 0.48 3300.00
06 Mar, 2023 0.48 0.5 0.48 0.5 1300.00