ReNew Energy Global plc Warrant (RNWWW)

USD 0.08

(5.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 0.5 0.5 0.47 0.48 2300.00
02 Mar, 2023 0.42 0.43 0.39 0.43 3700.00
01 Mar, 2023 0.45 0.46 0.44 0.44 6000.00
28 Feb, 2023 0.46 0.48 0.45 0.47 8403.00
27 Feb, 2023 0.51 0.51 0.46 0.48 103.75 Thousand
24 Feb, 2023 0.59 0.6 0.51 0.52 37.4 Thousand
23 Feb, 2023 0.66 0.66 0.59 0.61 130 Thousand
22 Feb, 2023 0.69 0.69 0.69 0.69 -
21 Feb, 2023 0.69 0.69 0.69 0.69 1.00
17 Feb, 2023 0.72 0.72 0.66 0.69 19.9 Thousand