USD 0.08
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 0.77 | 0.8 | 0.76 | 0.78 | 7100.00 |
15 Feb, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
14 Feb, 2023 | 0.8 | 0.8 | 0.78 | 0.8 | 11.3 Thousand |
13 Feb, 2023 | 0.84 | 0.85 | 0.77 | 0.83 | 3200.00 |
10 Feb, 2023 | 0.76 | 0.84 | 0.76 | 0.76 | 2100.00 |
09 Feb, 2023 | 0.76 | 0.9 | 0.76 | 0.9 | 8400.00 |
08 Feb, 2023 | 0.84 | 0.85 | 0.74 | 0.81 | 19.1 Thousand |
07 Feb, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
06 Feb, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
03 Feb, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW