RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.31 | 1.31 | 1.18 | 1.24 | 26.46 Thousand |
| 01 Apr, 2024 | 1.3 | 1.38 | 1.3 | 1.32 | 13.52 Thousand |
| 28 Mar, 2024 | 1.32 | 1.4 | 1.25 | 1.34 | 17.33 Thousand |
| 27 Mar, 2024 | 1.39 | 1.42 | 1.3 | 1.38 | 19.1 Thousand |
| 26 Mar, 2024 | 1.33 | 1.51 | 1.3 | 1.3 | 10.68 Thousand |
| 25 Mar, 2024 | 1.36 | 1.51 | 1.3 | 1.43 | 5009.00 |
| 22 Mar, 2024 | 1.49 | 1.49 | 1.33 | 1.42 | 10.87 Thousand |
| 21 Mar, 2024 | 1.4 | 1.5 | 1.39 | 1.47 | 3889.00 |
| 20 Mar, 2024 | 1.41 | 1.46 | 1.39 | 1.44 | 3016.00 |
| 19 Mar, 2024 | 1.39 | 1.47 | 1.39 | 1.43 | 22.18 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW