RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.36 | 1.4 | 1.31 | 1.33 | 12.07 Thousand |
| 15 Mar, 2024 | 1.28 | 1.37 | 1.21 | 1.32 | 47.16 Thousand |
| 14 Mar, 2024 | 1.26 | 1.51 | 1.25 | 1.32 | 104.85 Thousand |
| 13 Mar, 2024 | 1.61 | 1.82 | 1.61 | 1.66 | 20 Thousand |
| 12 Mar, 2024 | 1.6 | 1.71 | 1.6 | 1.69 | 6278.00 |
| 11 Mar, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 18.16 Thousand |
| 08 Mar, 2024 | 1.72 | 1.86 | 1.7 | 1.72 | 29.91 Thousand |
| 07 Mar, 2024 | 1.69 | 1.79 | 1.69 | 1.75 | 13.08 Thousand |
| 06 Mar, 2024 | 1.68 | 1.72 | 1.59 | 1.69 | 29.27 Thousand |
| 05 Mar, 2024 | 1.65 | 1.78 | 1.65 | 1.74 | 15.27 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW