RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.73 | 1.77 | 1.64 | 1.7 | 20.85 Thousand |
| 01 Mar, 2024 | 1.67 | 1.8 | 1.62 | 1.78 | 32.8 Thousand |
| 29 Feb, 2024 | 1.66 | 1.83 | 1.6 | 1.72 | 145.2 Thousand |
| 28 Feb, 2024 | 1.26 | 1.65 | 1.26 | 1.6 | 111.66 Thousand |
| 27 Feb, 2024 | 1.34 | 1.44 | 1.26 | 1.31 | 17.3 Thousand |
| 26 Feb, 2024 | 1.34 | 1.48 | 1.31 | 1.37 | 18.74 Thousand |
| 23 Feb, 2024 | 1.42 | 1.42 | 1.28 | 1.41 | 9609.00 |
| 22 Feb, 2024 | 1.44 | 1.44 | 1.29 | 1.36 | 6996.00 |
| 21 Feb, 2024 | 1.32 | 1.4 | 1.26 | 1.36 | 14.88 Thousand |
| 20 Feb, 2024 | 1.39 | 1.45 | 1.33 | 1.38 | 11.22 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW