RenovoRx Inc (RNXT)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.23 | 1.31 | 1.2 | 1.24 | 279.1 Thousand |
| 23 May, 2025 | 1.2 | 1.25 | 1.17 | 1.19 | 98 Thousand |
| 22 May, 2025 | 1.24 | 1.26 | 1.19 | 1.23 | 87.8 Thousand |
| 21 May, 2025 | 1.25 | 1.26 | 1.18 | 1.22 | 196.9 Thousand |
| 20 May, 2025 | 1.26 | 1.29 | 1.19 | 1.22 | 285.7 Thousand |
| 19 May, 2025 | 1.24 | 1.3 | 1.19 | 1.24 | 496.4 Thousand |
| 16 May, 2025 | 1.11 | 1.21 | 1.1 | 1.18 | 414 Thousand |
| 15 May, 2025 | 1.07 | 1.12 | 1.05 | 1.11 | 241.8 Thousand |
| 14 May, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 222.9 Thousand |
| 13 May, 2025 | 1.09 | 1.09 | 1.02 | 1.03 | 103 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW