RenovoRx Inc (RNXT)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.37 | 1.39 | 1.34 | 1.34 | 106.6 Thousand |
| 09 Jun, 2025 | 1.42 | 1.42 | 1.36 | 1.37 | 165.5 Thousand |
| 06 Jun, 2025 | 1.38 | 1.41 | 1.36 | 1.39 | 107.7 Thousand |
| 05 Jun, 2025 | 1.39 | 1.42 | 1.36 | 1.4 | 196.8 Thousand |
| 04 Jun, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 131.5 Thousand |
| 03 Jun, 2025 | 1.4 | 1.42 | 1.37 | 1.37 | 278.6 Thousand |
| 02 Jun, 2025 | 1.4 | 1.45 | 1.36 | 1.42 | 409.8 Thousand |
| 30 May, 2025 | 1.37 | 1.4 | 1.31 | 1.4 | 387.8 Thousand |
| 29 May, 2025 | 1.37 | 1.39 | 1.3 | 1.35 | 371.6 Thousand |
| 28 May, 2025 | 1.24 | 1.33 | 1.24 | 1.3 | 386.7 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW