RenovoRx Inc (RNXT)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 76.6 Thousand |
| 09 May, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 85 Thousand |
| 08 May, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 147.1 Thousand |
| 07 May, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 63 Thousand |
| 06 May, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 69.5 Thousand |
| 05 May, 2025 | 1.02 | 1.06 | 1.0 | 1.03 | 118.6 Thousand |
| 02 May, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 91.7 Thousand |
| 01 May, 2025 | 0.99 | 1.01 | 0.97 | 0.99 | 112.6 Thousand |
| 30 Apr, 2025 | 0.97 | 0.99 | 0.95 | 0.96 | 71.1 Thousand |
| 29 Apr, 2025 | 0.98 | 1.0 | 0.97 | 0.97 | 61.8 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW