USD 1.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2022 | 1.87 | 1.97 | 1.85 | 1.94 | 11.3 Thousand |
14 Jul, 2022 | 1.98 | 1.99 | 1.93 | 1.99 | 2300.00 |
13 Jul, 2022 | 1.96 | 2.05 | 1.96 | 2.0 | 3200.00 |
12 Jul, 2022 | 2.03 | 2.07 | 1.97 | 1.98 | 2600.00 |
11 Jul, 2022 | 2.06 | 2.06 | 2.02 | 2.04 | 2000.00 |
08 Jul, 2022 | 2.05 | 2.07 | 2.04 | 2.04 | 5400.00 |
07 Jul, 2022 | 1.9 | 2.0 | 1.9 | 1.97 | 4800.00 |
06 Jul, 2022 | 1.94 | 1.99 | 1.85 | 1.94 | 7900.00 |
05 Jul, 2022 | 1.99 | 1.99 | 1.86 | 1.87 | 8800.00 |
01 Jul, 2022 | 1.94 | 2.05 | 1.9 | 2.0 | 9600.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW