USD 1.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 1.92 | 2.07 | 1.92 | 1.98 | 1300.00 |
29 Jun, 2022 | 2.05 | 2.05 | 1.9 | 2.0 | 23.6 Thousand |
28 Jun, 2022 | 2.01 | 2.05 | 1.93 | 1.95 | 19 Thousand |
27 Jun, 2022 | 2.09 | 2.09 | 2.01 | 2.09 | 3400.00 |
24 Jun, 2022 | 2.07 | 2.1 | 2.02 | 2.09 | 13.5 Thousand |
23 Jun, 2022 | 2.08 | 2.08 | 2.04 | 2.04 | 8800.00 |
22 Jun, 2022 | 2.06 | 2.1 | 2.0 | 2.08 | 8900.00 |
21 Jun, 2022 | 1.96 | 2.12 | 1.95 | 2.05 | 13.6 Thousand |
17 Jun, 2022 | 1.95 | 2.0 | 1.95 | 2.0 | 6800.00 |
16 Jun, 2022 | 2.02 | 2.02 | 1.96 | 1.99 | 4600.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW