USD 1.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 2.05 | 2.11 | 1.97 | 2.06 | 4500.00 |
14 Jun, 2022 | 2.1 | 2.13 | 1.96 | 2.08 | 23.3 Thousand |
13 Jun, 2022 | 2.1 | 2.14 | 1.92 | 2.01 | 11.1 Thousand |
10 Jun, 2022 | 1.75 | 1.97 | 1.75 | 1.93 | 25.9 Thousand |
09 Jun, 2022 | 1.87 | 1.87 | 1.69 | 1.87 | 18.1 Thousand |
08 Jun, 2022 | 1.88 | 1.99 | 1.81 | 1.82 | 15.8 Thousand |
07 Jun, 2022 | 1.93 | 2.05 | 1.82 | 1.95 | 28.7 Thousand |
06 Jun, 2022 | 1.91 | 1.91 | 1.85 | 1.85 | 5300.00 |
03 Jun, 2022 | 1.87 | 1.93 | 1.83 | 1.92 | 5600.00 |
02 Jun, 2022 | 1.94 | 1.97 | 1.8 | 1.87 | 13.2 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW