RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.96 | 1.97 | 1.86 | 1.93 | 7700.00 |
| 31 May, 2022 | 1.96 | 1.96 | 1.91 | 1.96 | 1300.00 |
| 27 May, 2022 | 1.9 | 1.98 | 1.9 | 1.98 | 4000.00 |
| 26 May, 2022 | 1.82 | 2.0 | 1.82 | 2.0 | 5500.00 |
| 25 May, 2022 | 1.88 | 1.98 | 1.76 | 1.81 | 9900.00 |
| 24 May, 2022 | 1.84 | 1.89 | 1.8 | 1.8 | 9500.00 |
| 23 May, 2022 | 1.95 | 2.01 | 1.84 | 1.91 | 9300.00 |
| 20 May, 2022 | 1.95 | 1.95 | 1.78 | 1.84 | 6500.00 |
| 19 May, 2022 | 2.14 | 2.14 | 1.84 | 1.84 | 40 Thousand |
| 18 May, 2022 | 1.82 | 2.09 | 1.71 | 2.09 | 4600.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW