Gibraltar Industries Inc (ROCK)

USD 64.06

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 72.0 74.85 70.06 72.81 421.42 Thousand
01 Aug, 2023 64.4 66.43 64.18 66.28 164.81 Thousand
31 Jul, 2023 63.83 65.0 63.55 64.67 128.8 Thousand
28 Jul, 2023 63.53 63.67 62.36 63.45 102.39 Thousand
27 Jul, 2023 64.09 64.34 62.8 63.0 89.87 Thousand
26 Jul, 2023 62.68 63.76 62.68 63.58 70.68 Thousand
25 Jul, 2023 62.09 63.62 61.84 62.92 77.67 Thousand
24 Jul, 2023 62.39 63.17 62.01 62.37 102.36 Thousand
21 Jul, 2023 64.08 64.08 62.07 62.39 152.29 Thousand
20 Jul, 2023 64.02 64.4 62.85 63.62 110.32 Thousand