Gibraltar Industries Inc (ROCK)

USD 62.59

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 60.1 60.54 59.11 59.56 121.24 Thousand
05 Jul, 2023 61.42 62.0 60.12 61.06 105.93 Thousand
03 Jul, 2023 62.46 63.14 61.44 61.94 71.08 Thousand
30 Jun, 2023 62.82 63.25 62.05 62.92 132.45 Thousand
29 Jun, 2023 60.45 62.39 60.45 62.16 125.15 Thousand
28 Jun, 2023 60.8 61.06 59.96 60.18 204.89 Thousand
27 Jun, 2023 59.19 61.42 59.19 60.77 168.68 Thousand
26 Jun, 2023 58.09 59.75 58.05 58.93 119.57 Thousand
23 Jun, 2023 57.72 58.44 57.28 58.1 800.06 Thousand
22 Jun, 2023 58.79 59.24 57.64 58.49 95.95 Thousand