Gibraltar Industries Inc (ROCK)

USD 62.59

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 58.38 59.56 58.38 58.97 85.34 Thousand
20 Jun, 2023 58.12 59.72 57.83 58.84 131.03 Thousand
16 Jun, 2023 58.55 58.62 57.28 58.12 623.5 Thousand
15 Jun, 2023 57.49 58.74 56.09 58.53 153.79 Thousand
14 Jun, 2023 59.51 59.56 57.35 57.6 189.83 Thousand
13 Jun, 2023 59.16 60.19 59.01 59.24 176.37 Thousand
12 Jun, 2023 58.83 59.58 58.29 58.98 105.63 Thousand
09 Jun, 2023 59.64 59.64 58.25 58.62 129.62 Thousand
08 Jun, 2023 59.81 60.23 59.28 59.91 93.42 Thousand
07 Jun, 2023 59.06 60.54 58.66 60.3 165.89 Thousand