Gibraltar Industries Inc (ROCK)

USD 64.32

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 12.25 12.5 12.0 12.5 20.55 Thousand
23 Dec, 1993 12.25 12.25 11.75 12.13 14.7 Thousand
22 Dec, 1993 12.25 12.25 12.0 12.25 23.85 Thousand
21 Dec, 1993 12.25 12.25 12.25 12.25 2850.00
20 Dec, 1993 12.0 12.25 11.5 12.13 27.75 Thousand
17 Dec, 1993 11.25 12.0 11.25 11.63 102.15 Thousand
16 Dec, 1993 11.5 11.5 11.13 11.25 109.35 Thousand
15 Dec, 1993 11.5 11.5 11.25 11.5 5700.00
14 Dec, 1993 11.5 11.5 11.13 11.13 34.05 Thousand
13 Dec, 1993 11.38 11.38 11.0 11.38 105.15 Thousand