Gibraltar Industries Inc (ROCK)

USD 66.03

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 11.0 11.38 11.0 11.38 49.2 Thousand
08 Dec, 1993 11.13 11.38 11.0 11.0 56.1 Thousand
07 Dec, 1993 11.13 11.13 11.0 11.0 86.4 Thousand
06 Dec, 1993 11.0 11.38 11.0 11.0 6150.00
03 Dec, 1993 11.0 11.13 11.0 11.13 9750.00
02 Dec, 1993 11.0 11.0 11.0 11.0 3450.00
01 Dec, 1993 11.0 11.13 11.0 11.13 2400.00
30 Nov, 1993 11.0 11.38 11.0 11.0 19.65 Thousand
29 Nov, 1993 11.38 11.38 11.0 11.0 2550.00
26 Nov, 1993 11.38 11.38 11.38 11.38 300.00