Roma Green Finance Limited Ordinary Shares (ROMA)
USD 4.11
(-3.18%)
USD 4.11
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.55 | 3.61 | 3.22 | 3.45 | 98.8 Thousand |
| 11 Jul, 2025 | 3.34 | 3.58 | 3.3 | 3.46 | 39.7 Thousand |
| 10 Jul, 2025 | 3.61 | 3.68 | 3.22 | 3.39 | 104.7 Thousand |
| 09 Jul, 2025 | 3.49 | 3.82 | 3.46 | 3.66 | 167.2 Thousand |
| 08 Jul, 2025 | 3.2 | 3.53 | 3.18 | 3.51 | 502.4 Thousand |
| 07 Jul, 2025 | 3.22 | 3.38 | 3.19 | 3.25 | 650.2 Thousand |
| 03 Jul, 2025 | 3.31 | 3.31 | 3.14 | 3.2 | 275.4 Thousand |
| 02 Jul, 2025 | 3.19 | 3.3 | 3.0 | 3.28 | 589.4 Thousand |
| 01 Jul, 2025 | 2.99 | 3.2 | 2.99 | 3.15 | 160 Thousand |
| 30 Jun, 2025 | 2.92 | 3.13 | 2.92 | 3.01 | 379.1 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU