USD 4.21
(15.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 3.06 | 3.44 | 3.02 | 3.28 | 820.5 Thousand |
25 Jun, 2025 | 2.84 | 3.21 | 2.61 | 3.12 | 1.26 Million |
24 Jun, 2025 | 2.72 | 2.9 | 2.72 | 2.83 | 77.5 Thousand |
23 Jun, 2025 | 2.76 | 2.93 | 2.7 | 2.85 | 170.3 Thousand |
20 Jun, 2025 | 2.96 | 3.12 | 2.7 | 2.78 | 123.3 Thousand |
18 Jun, 2025 | 2.88 | 2.9 | 2.73 | 2.79 | 33.6 Thousand |
17 Jun, 2025 | 2.85 | 2.94 | 2.79 | 2.8 | 10.2 Thousand |
16 Jun, 2025 | 2.84 | 3.0 | 2.64 | 2.88 | 63.1 Thousand |
13 Jun, 2025 | 2.87 | 2.89 | 2.56 | 2.66 | 123.1 Thousand |
12 Jun, 2025 | 3.02 | 3.05 | 2.85 | 2.88 | 36.3 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU