Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.6 | 9.88 | 9.44 | 9.5 | 96.76 Thousand |
| 03 Jun, 2021 | 9.8 | 10.12 | 9.43 | 9.58 | 170.24 Thousand |
| 02 Jun, 2021 | 9.33 | 10.04 | 9.15 | 9.84 | 267.16 Thousand |
| 01 Jun, 2021 | 9.24 | 9.36 | 8.61 | 9.25 | 206.22 Thousand |
| 28 May, 2021 | 9.06 | 10.33 | 9.0 | 9.12 | 335.06 Thousand |
| 27 May, 2021 | 8.7 | 9.03 | 8.55 | 8.91 | 125.87 Thousand |
| 26 May, 2021 | 8.4 | 8.86 | 8.32 | 8.69 | 200.53 Thousand |
| 25 May, 2021 | 8.87 | 8.9 | 8.33 | 8.38 | 233.12 Thousand |
| 24 May, 2021 | 9.18 | 9.25 | 8.8 | 8.93 | 85.87 Thousand |
| 21 May, 2021 | 9.21 | 9.41 | 9.13 | 9.14 | 60.01 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA