USD 126.1
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2021 | 21.66 | 22.39 | 21.1 | 22.35 | 56.78 Thousand |
02 Feb, 2021 | 21.96 | 22.06 | 20.61 | 21.41 | 100.83 Thousand |
01 Feb, 2021 | 20.6 | 21.56 | 19.69 | 21.26 | 99.8 Thousand |
29 Jan, 2021 | 20.6 | 21.15 | 19.54 | 20.16 | 80.48 Thousand |
28 Jan, 2021 | 22.01 | 22.27 | 18.84 | 20.53 | 116.14 Thousand |
27 Jan, 2021 | 21.33 | 24.95 | 21.05 | 21.94 | 216.75 Thousand |
26 Jan, 2021 | 21.16 | 21.95 | 20.15 | 21.83 | 115.45 Thousand |
25 Jan, 2021 | 19.89 | 21.69 | 19.02 | 20.92 | 183.44 Thousand |
22 Jan, 2021 | 17.62 | 19.68 | 17.58 | 19.59 | 122.88 Thousand |
21 Jan, 2021 | 18.0 | 18.42 | 17.24 | 17.78 | 106.93 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA