Root Inc (ROOT)

USD 126.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 22.58 22.91 21.52 21.91 57.07 Thousand
03 Feb, 2021 21.66 22.39 21.1 22.35 56.78 Thousand
02 Feb, 2021 21.96 22.06 20.61 21.41 100.83 Thousand
01 Feb, 2021 20.6 21.56 19.69 21.26 99.8 Thousand
29 Jan, 2021 20.6 21.15 19.54 20.16 80.48 Thousand
28 Jan, 2021 22.01 22.27 18.84 20.53 116.14 Thousand
27 Jan, 2021 21.33 24.95 21.05 21.94 216.75 Thousand
26 Jan, 2021 21.16 21.95 20.15 21.83 115.45 Thousand
25 Jan, 2021 19.89 21.69 19.02 20.92 183.44 Thousand
22 Jan, 2021 17.62 19.68 17.58 19.59 122.88 Thousand