Root Inc (ROOT)

USD 77.52

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 43.12 46.88 42.5 46.14 458.2 Thousand
08 Aug, 2024 48.42 49.37 40.83 42.99 935.3 Thousand
07 Aug, 2024 56.79 57.0 53.29 53.5 413.8 Thousand
06 Aug, 2024 54.6 56.4 52.45 55.26 324.7 Thousand
05 Aug, 2024 51.24 55.29 50.51 53.73 235.3 Thousand
02 Aug, 2024 54.09 57.99 53.42 56.41 330.1 Thousand
01 Aug, 2024 61.26 61.36 54.26 57.74 515.9 Thousand
31 Jul, 2024 63.95 64.46 60.02 60.23 270.5 Thousand
30 Jul, 2024 67.0 69.72 63.13 63.4 211.8 Thousand
29 Jul, 2024 68.52 71.36 66.28 67.06 208.2 Thousand