USD 123.64
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 56.61 | 61.5 | 55.6 | 61.08 | 486.19 Thousand |
27 Mar, 2024 | 59.19 | 59.46 | 54.82 | 56.04 | 313.07 Thousand |
26 Mar, 2024 | 57.72 | 59.42 | 56.31 | 58.38 | 274.85 Thousand |
25 Mar, 2024 | 53.24 | 58.04 | 52.15 | 56.11 | 366.83 Thousand |
22 Mar, 2024 | 51.77 | 55.28 | 50.59 | 53.76 | 405.24 Thousand |
21 Mar, 2024 | 53.48 | 55.58 | 50.07 | 51.77 | 592.34 Thousand |
20 Mar, 2024 | 43.5 | 52.9 | 42.46 | 52.25 | 1.16 Million |
19 Mar, 2024 | 59.4 | 59.67 | 46.02 | 46.54 | 1.75 Million |
18 Mar, 2024 | 53.0 | 60.58 | 50.5 | 59.13 | 1.11 Million |
15 Mar, 2024 | 45.63 | 53.37 | 45.13 | 52.89 | 987.16 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA