Root Inc (ROOT)

USD 131.32

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.64 17.39 13.53 16.96 3.58 Million
22 Feb, 2024 11.64 14.0 11.51 13.29 7.27 Million
21 Feb, 2024 9.11 9.11 8.6 8.67 98.94 Thousand
20 Feb, 2024 8.74 9.16 8.61 9.07 99.28 Thousand
16 Feb, 2024 9.09 9.09 8.66 8.91 62.93 Thousand
15 Feb, 2024 8.71 9.19 8.43 9.12 161.94 Thousand
14 Feb, 2024 8.11 9.08 7.92 8.72 164.86 Thousand
13 Feb, 2024 8.18 8.28 7.95 8.07 80.32 Thousand
12 Feb, 2024 7.61 9.38 7.61 8.44 275.99 Thousand
09 Feb, 2024 7.48 7.61 7.22 7.58 79.78 Thousand