Root Inc (ROOT)
USD 98.34
(-2.66%)
USD 98.34
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.01 | 6.09 | 5.65 | 5.79 | 103.79 Thousand |
| 13 Jun, 2023 | 5.96 | 6.21 | 5.86 | 6.0 | 96.86 Thousand |
| 12 Jun, 2023 | 5.71 | 5.95 | 5.54 | 5.87 | 147.65 Thousand |
| 09 Jun, 2023 | 5.9 | 5.99 | 5.53 | 5.6 | 100.98 Thousand |
| 08 Jun, 2023 | 6.05 | 6.24 | 5.61 | 5.91 | 226.22 Thousand |
| 07 Jun, 2023 | 5.27 | 6.16 | 5.22 | 6.02 | 280.3 Thousand |
| 06 Jun, 2023 | 4.72 | 5.5 | 4.72 | 5.21 | 146 Thousand |
| 05 Jun, 2023 | 4.98 | 4.99 | 4.73 | 4.79 | 54.84 Thousand |
| 02 Jun, 2023 | 4.79 | 5.06 | 4.72 | 4.98 | 65.2 Thousand |
| 01 Jun, 2023 | 4.74 | 5.02 | 4.66 | 4.76 | 97.01 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA