Root Inc (ROOT)
USD 98.34
(-2.66%)
USD 98.34
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.8 | 4.87 | 4.52 | 4.56 | 102.03 Thousand |
| 15 May, 2023 | 5.04 | 5.04 | 4.8 | 4.91 | 97.44 Thousand |
| 12 May, 2023 | 5.18 | 5.28 | 4.8 | 5.0 | 129.51 Thousand |
| 11 May, 2023 | 5.26 | 5.26 | 5.07 | 5.14 | 72.35 Thousand |
| 10 May, 2023 | 5.31 | 5.47 | 5.13 | 5.19 | 93.77 Thousand |
| 09 May, 2023 | 5.5 | 5.5 | 5.15 | 5.21 | 90.46 Thousand |
| 08 May, 2023 | 5.28 | 5.78 | 5.04 | 5.54 | 160.86 Thousand |
| 05 May, 2023 | 5.06 | 5.36 | 4.86 | 5.32 | 208.12 Thousand |
| 04 May, 2023 | 4.11 | 5.04 | 4.11 | 4.88 | 277.46 Thousand |
| 03 May, 2023 | 4.05 | 4.27 | 4.0 | 4.15 | 136.05 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA