Root Inc (ROOT)
USD 98.34
(-2.66%)
USD 98.34
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.47 | 7.58 | 7.05 | 7.11 | 133.39 Thousand |
| 04 Nov, 2022 | 7.49 | 7.6 | 7.17 | 7.56 | 129.03 Thousand |
| 03 Nov, 2022 | 7.45 | 7.74 | 7.42 | 7.52 | 111.13 Thousand |
| 02 Nov, 2022 | 8.02 | 8.25 | 7.64 | 7.64 | 153.54 Thousand |
| 01 Nov, 2022 | 8.74 | 8.97 | 7.99 | 8.07 | 168.66 Thousand |
| 31 Oct, 2022 | 7.8 | 8.66 | 7.73 | 8.53 | 247.07 Thousand |
| 28 Oct, 2022 | 7.3 | 7.8 | 7.22 | 7.78 | 98.13 Thousand |
| 27 Oct, 2022 | 7.56 | 7.73 | 7.35 | 7.42 | 112.14 Thousand |
| 26 Oct, 2022 | 7.25 | 7.77 | 7.1 | 7.51 | 120.52 Thousand |
| 25 Oct, 2022 | 6.46 | 7.36 | 6.46 | 7.3 | 272.23 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA