Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.96 | 5.11 | 4.7 | 4.73 | 113 Thousand |
| 03 Mar, 2023 | 4.89 | 5.07 | 4.85 | 4.99 | 81.5 Thousand |
| 02 Mar, 2023 | 4.72 | 4.9 | 4.63 | 4.83 | 98.6 Thousand |
| 01 Mar, 2023 | 5.08 | 5.13 | 4.87 | 4.89 | 109.1 Thousand |
| 28 Feb, 2023 | 5.02 | 5.13 | 4.87 | 5.01 | 96.3 Thousand |
| 27 Feb, 2023 | 5.32 | 5.44 | 4.93 | 4.97 | 164.5 Thousand |
| 24 Feb, 2023 | 5.35 | 5.6 | 5.3 | 5.35 | 156.5 Thousand |
| 23 Feb, 2023 | 6.0 | 6.23 | 5.37 | 5.77 | 229.9 Thousand |
| 22 Feb, 2023 | 5.89 | 6.08 | 5.8 | 5.86 | 113.4 Thousand |
| 21 Feb, 2023 | 6.11 | 6.13 | 5.84 | 5.93 | 86 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA