Root Inc (ROOT)

USD 100.74

(8.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 8.35 8.7 8.27 8.53 258.91 Thousand
22 Sep, 2022 9.15 9.32 8.48 8.49 317.42 Thousand
21 Sep, 2022 9.28 9.76 9.08 9.2 252.35 Thousand
20 Sep, 2022 9.62 9.62 9.24 9.27 233.26 Thousand
19 Sep, 2022 9.48 9.75 9.39 9.63 175.42 Thousand
16 Sep, 2022 10.16 10.37 9.6 9.6 364.08 Thousand
15 Sep, 2022 10.21 10.59 10.16 10.36 190.49 Thousand
14 Sep, 2022 10.54 10.55 9.95 10.3 464.24 Thousand
13 Sep, 2022 10.89 11.21 10.56 10.58 458.26 Thousand
12 Sep, 2022 11.81 12.17 10.99 11.57 487.63 Thousand