Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.84 | 6.95 | 6.7 | 6.88 | 133.5 Thousand |
| 18 Nov, 2022 | 7.53 | 7.56 | 6.92 | 7.05 | 155 Thousand |
| 17 Nov, 2022 | 7.78 | 7.78 | 7.28 | 7.33 | 251.8 Thousand |
| 16 Nov, 2022 | 8.29 | 8.35 | 7.92 | 8.1 | 266.7 Thousand |
| 15 Nov, 2022 | 8.11 | 8.46 | 7.81 | 8.21 | 298.2 Thousand |
| 14 Nov, 2022 | 8.24 | 8.34 | 7.82 | 7.85 | 171.4 Thousand |
| 11 Nov, 2022 | 7.64 | 8.75 | 7.53 | 8.37 | 269.6 Thousand |
| 10 Nov, 2022 | 7.04 | 8.19 | 6.88 | 7.8 | 346.9 Thousand |
| 09 Nov, 2022 | 7.01 | 7.01 | 6.52 | 6.55 | 149.8 Thousand |
| 08 Nov, 2022 | 7.24 | 7.43 | 6.86 | 7.11 | 163 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA