Root Inc (ROOT)
USD 92.64
(-1.24%)
USD 92.64
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.04 | 1.05 | 0.96 | 0.99 | 405.07 Thousand |
| 09 Aug, 2022 | 1.13 | 1.2 | 0.99 | 1.03 | 431.23 Thousand |
| 08 Aug, 2022 | 1.43 | 1.45 | 1.31 | 1.37 | 195.4 Thousand |
| 05 Aug, 2022 | 1.27 | 1.41 | 1.26 | 1.38 | 94.92 Thousand |
| 04 Aug, 2022 | 1.27 | 1.34 | 1.26 | 1.32 | 96.58 Thousand |
| 03 Aug, 2022 | 1.16 | 1.27 | 1.14 | 1.27 | 121.16 Thousand |
| 02 Aug, 2022 | 1.05 | 1.23 | 1.03 | 1.17 | 169.69 Thousand |
| 01 Aug, 2022 | 1.03 | 1.14 | 1.01 | 1.05 | 125.94 Thousand |
| 29 Jul, 2022 | 1.08 | 1.08 | 1.04 | 1.05 | 86.44 Thousand |
| 28 Jul, 2022 | 1.02 | 1.09 | 1.0 | 1.08 | 82.38 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA