Root Inc (ROOT)
USD 92.22
(2.47%)
USD 92.22
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.37 | 1.45 | 1.34 | 1.42 | 125.94 Thousand |
| 06 Jun, 2022 | 1.47 | 1.51 | 1.4 | 1.43 | 120.68 Thousand |
| 03 Jun, 2022 | 1.48 | 1.51 | 1.39 | 1.43 | 86.7 Thousand |
| 02 Jun, 2022 | 1.38 | 1.51 | 1.35 | 1.48 | 91.3 Thousand |
| 01 Jun, 2022 | 1.4 | 1.43 | 1.33 | 1.37 | 103.87 Thousand |
| 31 May, 2022 | 1.41 | 1.5 | 1.34 | 1.39 | 190.82 Thousand |
| 27 May, 2022 | 1.34 | 1.43 | 1.31 | 1.42 | 92.29 Thousand |
| 26 May, 2022 | 1.26 | 1.35 | 1.26 | 1.3 | 75.14 Thousand |
| 25 May, 2022 | 1.24 | 1.28 | 1.19 | 1.28 | 72.33 Thousand |
| 24 May, 2022 | 1.16 | 1.25 | 1.11 | 1.24 | 146.03 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA