USD 92.22
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2022 | 1.59 | 1.62 | 1.46 | 1.47 | 211.3 Thousand |
06 May, 2022 | 1.72 | 1.79 | 1.6 | 1.65 | 148.34 Thousand |
05 May, 2022 | 1.85 | 1.86 | 1.69 | 1.73 | 125.2 Thousand |
04 May, 2022 | 1.85 | 1.92 | 1.76 | 1.9 | 95.31 Thousand |
03 May, 2022 | 1.91 | 1.95 | 1.8 | 1.83 | 95.86 Thousand |
02 May, 2022 | 1.92 | 2.0 | 1.8 | 1.91 | 142.92 Thousand |
29 Apr, 2022 | 1.89 | 2.05 | 1.86 | 1.93 | 282.67 Thousand |
28 Apr, 2022 | 1.83 | 2.0 | 1.64 | 1.91 | 465.05 Thousand |
27 Apr, 2022 | 1.69 | 1.82 | 1.62 | 1.73 | 244.21 Thousand |
26 Apr, 2022 | 1.62 | 1.72 | 1.55 | 1.66 | 257.02 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA