Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.08 | 1.08 | 1.04 | 1.05 | 86.44 Thousand |
| 28 Jul, 2022 | 1.02 | 1.09 | 1.0 | 1.08 | 82.38 Thousand |
| 27 Jul, 2022 | 1.01 | 1.05 | 1.0 | 1.05 | 69.58 Thousand |
| 26 Jul, 2022 | 1.02 | 1.05 | 1.01 | 1.01 | 47.82 Thousand |
| 25 Jul, 2022 | 1.02 | 1.07 | 0.96 | 1.06 | 108.55 Thousand |
| 22 Jul, 2022 | 1.06 | 1.08 | 1.01 | 1.01 | 76.47 Thousand |
| 21 Jul, 2022 | 1.07 | 1.1 | 1.05 | 1.09 | 50.31 Thousand |
| 20 Jul, 2022 | 1.04 | 1.1 | 1.04 | 1.09 | 106.58 Thousand |
| 19 Jul, 2022 | 1.03 | 1.06 | 1.02 | 1.05 | 55.46 Thousand |
| 18 Jul, 2022 | 1.06 | 1.06 | 1.01 | 1.03 | 84.71 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA