Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.4 | 1.43 | 1.33 | 1.37 | 103.86 Thousand |
| 31 May, 2022 | 1.41 | 1.5 | 1.34 | 1.39 | 190.82 Thousand |
| 27 May, 2022 | 1.34 | 1.43 | 1.31 | 1.42 | 92.28 Thousand |
| 26 May, 2022 | 1.26 | 1.35 | 1.26 | 1.3 | 75.14 Thousand |
| 25 May, 2022 | 1.24 | 1.28 | 1.19 | 1.28 | 72.33 Thousand |
| 24 May, 2022 | 1.16 | 1.25 | 1.11 | 1.24 | 146.02 Thousand |
| 23 May, 2022 | 1.28 | 1.28 | 1.18 | 1.21 | 184.65 Thousand |
| 20 May, 2022 | 1.37 | 1.37 | 1.22 | 1.29 | 100.99 Thousand |
| 19 May, 2022 | 1.29 | 1.39 | 1.28 | 1.34 | 70.92 Thousand |
| 18 May, 2022 | 1.28 | 1.39 | 1.26 | 1.31 | 94.68 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA