Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.91 | 1.95 | 1.8 | 1.83 | 95.86 Thousand |
| 02 May, 2022 | 1.92 | 2.0 | 1.8 | 1.91 | 142.92 Thousand |
| 29 Apr, 2022 | 1.89 | 2.05 | 1.86 | 1.93 | 282.67 Thousand |
| 28 Apr, 2022 | 1.83 | 2.0 | 1.64 | 1.91 | 465.05 Thousand |
| 27 Apr, 2022 | 1.69 | 1.82 | 1.62 | 1.73 | 244.21 Thousand |
| 26 Apr, 2022 | 1.62 | 1.72 | 1.55 | 1.66 | 257.02 Thousand |
| 25 Apr, 2022 | 1.5 | 1.63 | 1.5 | 1.6 | 182.35 Thousand |
| 22 Apr, 2022 | 1.55 | 1.6 | 1.48 | 1.56 | 122.46 Thousand |
| 21 Apr, 2022 | 1.68 | 1.74 | 1.52 | 1.56 | 151.8 Thousand |
| 20 Apr, 2022 | 1.74 | 1.74 | 1.67 | 1.68 | 105.65 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA