Root Inc (ROOT)
USD 77.52
(0.77%)
USD 77.52
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.49 | 1.59 | 1.47 | 1.54 | 125.43 Thousand |
| 04 Mar, 2022 | 1.53 | 1.57 | 1.48 | 1.49 | 175.87 Thousand |
| 03 Mar, 2022 | 1.68 | 1.7 | 1.54 | 1.54 | 143.21 Thousand |
| 02 Mar, 2022 | 1.75 | 1.76 | 1.58 | 1.63 | 176.99 Thousand |
| 01 Mar, 2022 | 1.83 | 1.83 | 1.7 | 1.74 | 158.9 Thousand |
| 28 Feb, 2022 | 1.82 | 1.91 | 1.76 | 1.81 | 265.97 Thousand |
| 25 Feb, 2022 | 1.61 | 1.91 | 1.59 | 1.85 | 395.14 Thousand |
| 24 Feb, 2022 | 1.44 | 1.65 | 1.3 | 1.64 | 446.5 Thousand |
| 23 Feb, 2022 | 1.62 | 1.62 | 1.43 | 1.45 | 296.16 Thousand |
| 22 Feb, 2022 | 1.58 | 1.65 | 1.53 | 1.54 | 208.18 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA