Root Inc (ROOT)
USD 90.43
(0.83%)
USD 90.43
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3.15 | 3.34 | 3.08 | 3.24 | 161.57 Thousand |
| 13 Dec, 2021 | 3.34 | 3.42 | 3.21 | 3.28 | 126.6 Thousand |
| 10 Dec, 2021 | 3.5 | 3.59 | 3.33 | 3.37 | 215.62 Thousand |
| 09 Dec, 2021 | 3.76 | 3.82 | 3.45 | 3.52 | 222.05 Thousand |
| 08 Dec, 2021 | 3.68 | 3.89 | 3.62 | 3.82 | 142.39 Thousand |
| 07 Dec, 2021 | 3.44 | 3.75 | 3.44 | 3.7 | 233.26 Thousand |
| 06 Dec, 2021 | 3.28 | 3.58 | 3.14 | 3.43 | 229.54 Thousand |
| 03 Dec, 2021 | 3.5 | 3.55 | 3.26 | 3.33 | 273.92 Thousand |
| 02 Dec, 2021 | 3.58 | 3.69 | 3.43 | 3.52 | 272.1 Thousand |
| 01 Dec, 2021 | 3.96 | 3.98 | 3.56 | 3.6 | 327.43 Thousand |
ROP
ROST
RPAY
ROIV
ROKU
ROMA