USD 139.56
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 1985 | 17.12 | 17.25 | 17.0 | 17.12 | 7.03 Million |
20 Aug, 1985 | 16.94 | 16.94 | 16.94 | 16.94 | 1.87 Million |
19 Aug, 1985 | 16.75 | 16.88 | 16.63 | 16.75 | 665.6 Thousand |
16 Aug, 1985 | 16.81 | 16.94 | 16.69 | 16.81 | 2.23 Million |
15 Aug, 1985 | 16.88 | 17.0 | 16.75 | 16.88 | 4.63 Million |
14 Aug, 1985 | 17.0 | 17.25 | 16.75 | 17.0 | 5.3 Million |
13 Aug, 1985 | 16.88 | 17.0 | 16.75 | 16.88 | 15.48 Million |
12 Aug, 1985 | 17.37 | 17.5 | 17.25 | 17.37 | 3.75 Million |
09 Aug, 1985 | 17.63 | 17.75 | 17.5 | 17.63 | 10.29 Million |
08 Aug, 1985 | 17.88 | 18.0 | 17.75 | 17.88 | 38.63 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP