Ross Stores Inc (ROST)

USD 141.97

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 15.37 15.5 15.25 15.37 3.38 Million
24 Sep, 1985 15.37 15.5 15.25 15.37 224 Thousand
23 Sep, 1985 15.44 15.56 15.31 15.44 441.6 Thousand
20 Sep, 1985 15.31 15.31 15.31 15.31 444.8 Thousand
19 Sep, 1985 15.44 15.44 15.44 15.44 1.71 Million
18 Sep, 1985 14.63 14.75 14.5 14.63 2.15 Million
17 Sep, 1985 13.12 13.25 13.0 13.12 2.17 Million
16 Sep, 1985 14.44 14.56 14.31 14.44 2.26 Million
13 Sep, 1985 14.88 15.0 14.75 14.88 2.18 Million
12 Sep, 1985 16.5 16.63 16.37 16.5 4.33 Million