Ross Stores Inc (ROST)

USD 147.88

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 139.85 142.1 139.29 140.31 4.31 Million
11 Nov, 2024 144.0 144.44 141.01 142.36 3.16 Million
08 Nov, 2024 142.29 144.94 142.04 143.4 2.84 Million
07 Nov, 2024 139.77 142.58 138.73 142.04 3.11 Million
06 Nov, 2024 144.84 145.66 138.44 138.59 4.31 Million
05 Nov, 2024 141.19 142.45 140.43 142.32 2.73 Million
04 Nov, 2024 140.03 140.87 138.76 140.66 2.4 Million
01 Nov, 2024 139.72 141.1 139.14 140.06 2.25 Million
31 Oct, 2024 139.3 140.55 138.65 139.72 2.21 Million
30 Oct, 2024 138.32 139.94 138.27 139.59 2.33 Million