Ross Stores Inc (ROST)

USD 146.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 146.96 148.02 146.48 147.78 2.31 Million
15 Oct, 2024 144.25 147.29 144.25 146.25 2.95 Million
14 Oct, 2024 143.57 144.31 142.52 143.32 1.93 Million
11 Oct, 2024 141.72 143.39 141.35 143.36 2.53 Million
10 Oct, 2024 141.13 142.01 139.56 141.03 2.04 Million
09 Oct, 2024 142.0 142.58 139.82 142.39 2.21 Million
08 Oct, 2024 140.25 142.06 139.52 141.82 1.94 Million
07 Oct, 2024 145.07 145.49 138.91 140.12 2.38 Million
04 Oct, 2024 148.24 148.82 144.35 145.58 1.78 Million
03 Oct, 2024 146.34 147.42 145.26 146.78 1.69 Million