Ross Stores Inc (ROST)

USD 137.01

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 129.13 129.79 127.96 128.05 3.83 Million
17 Jun, 2025 130.26 131.05 128.4 129.05 3.97 Million
16 Jun, 2025 133.15 133.2 130.98 131.15 3.53 Million
13 Jun, 2025 132.8 134.56 131.31 131.85 2.99 Million
12 Jun, 2025 136.2 136.59 132.94 133.47 6.15 Million
11 Jun, 2025 140.15 140.15 135.28 136.39 4.64 Million
10 Jun, 2025 141.24 142.14 139.2 140.08 2.15 Million
09 Jun, 2025 143.6 143.66 141.2 142.16 2.78 Million
06 Jun, 2025 143.2 144.09 141.42 143.8 1.49 Million
05 Jun, 2025 142.28 142.61 140.72 142.24 1.62 Million