Ross Stores Inc (ROST)

USD 141.79

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 153.38 153.38 151.99 152.25 3.99 Million
21 May, 2025 151.51 153.91 151.12 152.68 2.87 Million
20 May, 2025 153.44 155.58 153.31 154.24 2.16 Million
19 May, 2025 152.0 154.35 151.6 154.26 1.89 Million
16 May, 2025 152.05 153.11 150.88 152.92 2.06 Million
15 May, 2025 150.29 151.98 149.66 151.89 2.43 Million
14 May, 2025 148.88 151.03 148.45 150.66 2.49 Million
13 May, 2025 148.93 150.08 148.08 149.33 1.65 Million
12 May, 2025 147.26 149.31 145.92 149.26 2.66 Million
09 May, 2025 143.37 143.92 141.77 142.28 1.72 Million