Ross Stores Inc (ROST)
USD 150.73
(-0.18%)
USD 150.73
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 5.68 Million |
| 02 Mar, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 6.97 Million |
| 27 Feb, 1987 | 8.0 | 8.25 | 7.5 | 8.0 | 26.48 Million |
| 26 Feb, 1987 | 8.37 | 8.75 | 8.0 | 8.37 | 14.76 Million |
| 25 Feb, 1987 | 8.25 | 8.25 | 7.5 | 8.25 | 28.16 Million |
| 24 Feb, 1987 | 7.5 | 7.75 | 6.63 | 7.5 | 26.16 Million |
| 23 Feb, 1987 | 6.75 | 7.12 | 6.37 | 6.75 | 14.9 Million |
| 20 Feb, 1987 | 6.37 | 6.5 | 6.37 | 6.37 | 4.62 Million |
| 19 Feb, 1987 | 6.5 | 6.5 | 6.25 | 6.5 | 5.54 Million |
| 18 Feb, 1987 | 6.37 | 6.63 | 6.37 | 6.37 | 4.52 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP