Ross Stores Inc (ROST)
USD 151.25
(3.33%)
USD 151.25
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 1.89 Million |
| 29 Jan, 1987 | 5.12 | 5.12 | 5.0 | 5.12 | 777.6 Thousand |
| 28 Jan, 1987 | 5.0 | 5.12 | 5.0 | 5.0 | 1.96 Million |
| 27 Jan, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 1.39 Million |
| 26 Jan, 1987 | 5.37 | 5.37 | 5.12 | 5.37 | 924.8 Thousand |
| 23 Jan, 1987 | 5.37 | 5.5 | 5.25 | 5.37 | 5.07 Million |
| 22 Jan, 1987 | 5.5 | 5.5 | 5.37 | 5.5 | 611.2 Thousand |
| 21 Jan, 1987 | 5.37 | 5.63 | 5.37 | 5.37 | 1.81 Million |
| 20 Jan, 1987 | 5.5 | 5.63 | 5.37 | 5.5 | 3.13 Million |
| 19 Jan, 1987 | 5.37 | 5.75 | 5.25 | 5.37 | 4.81 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP