Ross Stores Inc (ROST)

USD 147.16

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 7.88 8.0 7.88 7.88 515.2 Thousand
17 Oct, 1986 8.0 8.0 7.75 8.0 3.01 Million
16 Oct, 1986 7.81 7.81 7.81 7.81 713.6 Thousand
15 Oct, 1986 8.0 8.12 7.75 8.0 2.5 Million
14 Oct, 1986 8.12 8.25 7.63 8.12 26.29 Million
13 Oct, 1986 8.25 8.25 8.12 8.25 2.38 Million
10 Oct, 1986 8.12 8.25 8.0 8.12 2.49 Million
09 Oct, 1986 8.12 8.5 8.0 8.12 3.1 Million
08 Oct, 1986 8.37 8.5 8.37 8.37 1 Million
07 Oct, 1986 8.37 8.5 8.37 8.37 246.4 Thousand